Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2020 | 129.5 | 135.5 | 118.5 | 129.5 | 337.43 Thousand |
| 20 Mar, 2020 | 101.0 | 136.0 | 101.0 | 133.99 | 1.04 Million |
| 19 Mar, 2020 | 105.5 | 105.79 | 90.74 | 97.57 | 244.91 Thousand |
| 18 Mar, 2020 | 113.99 | 117.36 | 104.69 | 106.39 | 268.23 Thousand |
| 17 Mar, 2020 | 125.99 | 125.99 | 100.0 | 104.49 | 288.58 Thousand |
| 16 Mar, 2020 | 131.0 | 133.9 | 122.38 | 126.49 | 185.36 Thousand |
| 13 Mar, 2020 | 141.99 | 141.99 | 141.99 | 141.99 | - |
| 12 Mar, 2020 | 152.0 | 152.0 | 129.51 | 141.99 | 358.05 Thousand |
| 11 Mar, 2020 | 154.99 | 154.99 | 151.61 | 151.61 | 132.6 Thousand |
| 10 Mar, 2020 | 150.0 | 154.99 | 150.0 | 153.44 | 173.49 Thousand |
6716
6720
6721
6703
6708
6709