Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 156.11 | 162.99 | 156.0 | 156.79 | 48.84 Thousand |
| 14 Jan, 2020 | 159.99 | 159.99 | 155.0 | 156.5 | 104.6 Thousand |
| 13 Jan, 2020 | 162.99 | 162.99 | 158.53 | 158.59 | 32.97 Thousand |
| 10 Jan, 2020 | 161.47 | 161.47 | 158.11 | 159.48 | 39.35 Thousand |
| 09 Jan, 2020 | 159.0 | 160.97 | 158.0 | 160.35 | 100.53 Thousand |
| 08 Jan, 2020 | 160.0 | 160.0 | 157.18 | 158.14 | 72.06 Thousand |
| 07 Jan, 2020 | 162.0 | 162.0 | 157.53 | 158.99 | 81.71 Thousand |
| 06 Jan, 2020 | 161.99 | 162.5 | 158.54 | 160.0 | 75.33 Thousand |
| 03 Jan, 2020 | 162.49 | 162.49 | 159.52 | 159.52 | 50.8 Thousand |
| 02 Jan, 2020 | 162.0 | 162.47 | 161.0 | 161.5 | 40.29 Thousand |
6716
6720
6721
6703
6708
6709