Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 168.99 | 168.99 | 161.56 | 164.99 | 45.88 Thousand |
| 16 Dec, 2019 | 162.0 | 163.99 | 161.3 | 162.49 | 82.8 Thousand |
| 13 Dec, 2019 | 165.99 | 166.0 | 162.5 | 164.25 | 101.43 Thousand |
| 12 Dec, 2019 | 167.48 | 167.48 | 163.81 | 164.89 | 92.89 Thousand |
| 11 Dec, 2019 | 168.0 | 168.5 | 164.07 | 165.51 | 143.14 Thousand |
| 10 Dec, 2019 | 170.5 | 170.99 | 167.49 | 168.01 | 81.21 Thousand |
| 09 Dec, 2019 | 173.0 | 173.99 | 169.02 | 170.0 | 258.6 Thousand |
| 06 Dec, 2019 | 170.51 | 170.51 | 167.52 | 169.0 | 96.46 Thousand |
| 05 Dec, 2019 | 172.99 | 172.99 | 168.0 | 170.0 | 97 Thousand |
| 04 Dec, 2019 | 172.5 | 172.5 | 167.0 | 168.0 | 157.79 Thousand |
6716
6720
6721
6703
6708
6709