Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 159.4 | 160.27 | 158.3 | 158.5 | 47.42 Thousand |
| 18 Nov, 2019 | 161.99 | 161.99 | 157.5 | 158.98 | 42.65 Thousand |
| 15 Nov, 2019 | 160.48 | 160.48 | 157.54 | 160.39 | 41.72 Thousand |
| 14 Nov, 2019 | 160.4 | 160.5 | 156.5 | 158.5 | 39.97 Thousand |
| 13 Nov, 2019 | 160.4 | 161.0 | 155.06 | 158.59 | 42.05 Thousand |
| 12 Nov, 2019 | 160.39 | 161.99 | 158.0 | 159.9 | 52.58 Thousand |
| 11 Nov, 2019 | 165.0 | 165.0 | 155.6 | 156.49 | 183.3 Thousand |
| 08 Nov, 2019 | 164.89 | 164.89 | 162.33 | 163.95 | 24.8 Thousand |
| 07 Nov, 2019 | 165.0 | 165.0 | 161.52 | 163.09 | 40.49 Thousand |
| 06 Nov, 2019 | 166.98 | 166.98 | 163.51 | 164.0 | 52.09 Thousand |
6716
6720
6721
6703
6708
6709