Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2019 | 160.0 | 160.95 | 157.73 | 159.47 | 39.57 Thousand |
| 21 Oct, 2019 | 162.98 | 162.98 | 157.66 | 160.5 | 93.32 Thousand |
| 18 Oct, 2019 | 159.88 | 165.49 | 159.61 | 161.99 | 71.77 Thousand |
| 17 Oct, 2019 | 153.54 | 163.48 | 151.01 | 161.99 | 262.21 Thousand |
| 16 Oct, 2019 | 158.55 | 159.97 | 153.01 | 154.0 | 205.77 Thousand |
| 15 Oct, 2019 | 157.01 | 160.39 | 157.0 | 157.0 | 137.01 Thousand |
| 14 Oct, 2019 | 162.0 | 163.47 | 154.0 | 160.98 | 276.6 Thousand |
| 09 Oct, 2019 | 164.49 | 164.49 | 159.62 | 160.0 | 236.81 Thousand |
| 08 Oct, 2019 | 166.99 | 167.39 | 161.52 | 161.9 | 188.74 Thousand |
| 07 Oct, 2019 | 166.69 | 167.5 | 165.0 | 166.93 | 240.37 Thousand |
6716
6720
6721
6703
6708
6709