Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 176.01 | 176.97 | 171.62 | 172.52 | 247.51 Thousand |
| 18 Sep, 2019 | 175.0 | 178.5 | 174.99 | 176.0 | 314.98 Thousand |
| 17 Sep, 2019 | 175.0 | 175.48 | 171.83 | 174.4 | 212.32 Thousand |
| 16 Sep, 2019 | 172.01 | 175.0 | 169.8 | 170.09 | 449 Thousand |
| 12 Sep, 2019 | 175.52 | 175.99 | 173.29 | 173.29 | 332.05 Thousand |
| 11 Sep, 2019 | 175.01 | 177.55 | 174.0 | 174.99 | 491.78 Thousand |
| 10 Sep, 2019 | 183.51 | 185.0 | 174.99 | 176.51 | 966.54 Thousand |
| 06 Sep, 2019 | 187.7 | 190.99 | 182.51 | 187.99 | 639.53 Thousand |
| 05 Sep, 2019 | 178.0 | 190.0 | 177.0 | 187.78 | 1.11 Million |
| 04 Sep, 2019 | 173.5 | 176.53 | 173.5 | 176.01 | 478.03 Thousand |
6716
6720
6721
6703
6708
6709