Ever Supreme Bio Technology Co. Ltd (6712)

TWD 171.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 88.26 88.26 87.35 88.26 4390.00
25 Mar, 2019 88.85 88.85 84.68 88.85 5854.00
22 Mar, 2019 88.99 88.99 85.17 88.99 17.56 Thousand
21 Mar, 2019 89.0 89.28 89.0 89.0 2927.00
20 Mar, 2019 89.28 89.28 89.28 89.28 1463.00
19 Mar, 2019 89.28 89.28 89.28 89.28 1463.00
18 Mar, 2019 89.28 89.28 89.28 89.28 2927.00
15 Mar, 2019 88.55 89.28 88.55 88.55 2927.00
14 Mar, 2019 89.28 89.28 86.04 89.28 9220.00
13 Mar, 2019 88.93 88.93 88.93 88.93 1463.00