Ever Supreme Bio Technology Co. Ltd (6712)

TWD 171.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 91.0 91.0 90.0 91.0 8781.00
21 Feb, 2019 92.63 92.63 92.63 92.63 1463.00
20 Feb, 2019 92.0 92.0 92.0 92.0 4390.00
19 Feb, 2019 91.0 91.5 91.0 91.0 2927.00
18 Feb, 2019 90.0 90.98 90.0 90.0 4537.00
15 Feb, 2019 90.0 92.0 89.01 90.0 7318.00
14 Feb, 2019 91.78 91.78 91.77 91.78 7318.00
13 Feb, 2019 91.77 91.77 91.77 91.77 1463.00
12 Feb, 2019 91.77 91.77 91.77 91.77 1463.00
11 Feb, 2019 91.77 91.77 91.71 91.77 2927.00