Ever Supreme Bio Technology Co. Ltd (6712)

TWD 171.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 94.0 95.99 92.49 94.0 60.77 Thousand
14 Dec, 2018 92.0 92.0 92.0 92.0 1463.00
13 Dec, 2018 91.0 91.0 91.0 91.0 1463.00
12 Dec, 2018 90.0 90.99 90.0 90.0 10.24 Thousand
11 Dec, 2018 90.5 90.5 90.5 90.5 4390.00
10 Dec, 2018 90.29 90.29 86.01 90.29 9074.00
07 Dec, 2018 89.99 89.99 88.5 89.99 17.56 Thousand
06 Dec, 2018 88.96 88.99 88.0 88.96 9806.00
05 Dec, 2018 88.0 88.99 86.01 88.0 13.61 Thousand
04 Dec, 2018 88.01 88.01 87.4 88.01 19.02 Thousand