Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2018 | 83.01 | 85.5 | 82.05 | 83.01 | 11.73 Thousand |
| 16 Nov, 2018 | 83.0 | 83.0 | 81.0 | 83.0 | 2927.00 |
| 15 Nov, 2018 | 84.26 | 84.77 | 84.26 | 84.26 | 10.24 Thousand |
| 14 Nov, 2018 | 84.49 | 84.49 | 80.74 | 84.49 | 17.56 Thousand |
| 13 Nov, 2018 | 83.0 | 83.0 | 80.51 | 83.0 | 19.05 Thousand |
| 12 Nov, 2018 | 84.99 | 86.9 | 82.0 | 84.99 | 30.76 Thousand |
| 09 Nov, 2018 | 86.0 | 87.36 | 86.0 | 86.0 | 5854.00 |
| 08 Nov, 2018 | 87.0 | 87.0 | 81.0 | 87.0 | 27.8 Thousand |
| 07 Nov, 2018 | 81.5 | 83.49 | 79.5 | 81.5 | 38.05 Thousand |
| 06 Nov, 2018 | 81.0 | 86.47 | 80.5 | 81.0 | 52.91 Thousand |
6716
6720
6721
6703
6708
6709