Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 170.0
(0.29%)
TWD 170.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 182.5 | 183.5 | 181.0 | 183.5 | 259.08 Thousand |
| 03 Mar, 2025 | 183.5 | 185.5 | 183.0 | 183.0 | 380.01 Thousand |
| 27 Feb, 2025 | 184.0 | 184.0 | 181.5 | 183.0 | 1.14 Million |
| 26 Feb, 2025 | 185.0 | 185.0 | 182.0 | 182.5 | 352.61 Thousand |
| 25 Feb, 2025 | 186.0 | 187.0 | 183.0 | 184.5 | 732.52 Thousand |
| 24 Feb, 2025 | 186.5 | 188.0 | 185.5 | 186.0 | 571.95 Thousand |
| 21 Feb, 2025 | 182.0 | 190.5 | 182.0 | 186.5 | 2.41 Million |
| 20 Feb, 2025 | 172.5 | 175.5 | 172.0 | 173.5 | 622.03 Thousand |
| 19 Feb, 2025 | 174.0 | 174.5 | 172.0 | 172.5 | 404.21 Thousand |
| 18 Feb, 2025 | 174.0 | 174.5 | 173.0 | 173.5 | 255.32 Thousand |
6971
SHARDAMOTR
9444
688670
2001
4180