Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 166.0 | 167.5 | 166.0 | 167.0 | 151.26 Thousand |
| 20 Oct, 2025 | 166.5 | 166.5 | 164.0 | 166.0 | 171.46 Thousand |
| 17 Oct, 2025 | 163.5 | 166.0 | 163.5 | 165.0 | 178.05 Thousand |
| 16 Oct, 2025 | 165.0 | 165.0 | 162.5 | 163.5 | 179.18 Thousand |
| 15 Oct, 2025 | 166.0 | 166.5 | 163.5 | 164.0 | 290.91 Thousand |
| 14 Oct, 2025 | 171.5 | 172.0 | 165.0 | 166.0 | 659.02 Thousand |
| 13 Oct, 2025 | 168.0 | 172.5 | 166.0 | 172.0 | 369.03 Thousand |
| 09 Oct, 2025 | 178.0 | 178.0 | 170.5 | 171.0 | 524.89 Thousand |
| 08 Oct, 2025 | 174.0 | 176.0 | 172.0 | 175.0 | 458.96 Thousand |
| 07 Oct, 2025 | 175.0 | 177.0 | 170.0 | 173.5 | 543.26 Thousand |
6716
6720
6721
6703
6708
6709