Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 159.5
(-2.45%)
TWD 159.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 150.0 | 150.45 | 145.0 | 146.82 | 591.85 Thousand |
| 02 May, 2025 | 150.0 | 150.91 | 147.73 | 148.64 | 344.87 Thousand |
| 01 May, 2025 | 169.5 | 169.5 | 166.5 | 166.5 | 301.44 Thousand |
| 30 Apr, 2025 | 154.09 | 154.09 | 151.36 | 151.36 | 355.83 Thousand |
| 29 Apr, 2025 | 154.55 | 158.64 | 154.55 | 157.27 | 698.71 Thousand |
| 28 Apr, 2025 | 152.73 | 153.64 | 152.27 | 153.64 | 462.48 Thousand |
| 25 Apr, 2025 | 153.18 | 153.18 | 151.82 | 152.27 | 210.66 Thousand |
| 24 Apr, 2025 | 152.73 | 153.64 | 151.36 | 151.82 | 148.87 Thousand |
| 23 Apr, 2025 | 152.27 | 153.18 | 150.45 | 152.73 | 408.63 Thousand |
| 22 Apr, 2025 | 146.82 | 150.0 | 146.82 | 150.0 | 170.91 Thousand |
6971
SHARDAMOTR
9444
688670
2001
4180