Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 167.5
(0.3%)
TWD 167.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 184.0 | 184.5 | 182.5 | 182.5 | 149.84 Thousand |
| 20 Sep, 2024 | 183.0 | 184.0 | 182.0 | 184.0 | 242.77 Thousand |
| 19 Sep, 2024 | 181.0 | 183.0 | 180.5 | 182.0 | 261.8 Thousand |
| 18 Sep, 2024 | 180.5 | 183.0 | 179.5 | 181.0 | 262.22 Thousand |
| 16 Sep, 2024 | 177.0 | 179.5 | 177.0 | 179.5 | 96.55 Thousand |
| 15 Sep, 2024 | 177.0 | 177.5 | 177.0 | 177.5 | 2000.00 |
| 13 Sep, 2024 | 177.5 | 179.5 | 176.5 | 176.5 | 177.31 Thousand |
| 12 Sep, 2024 | 179.5 | 179.5 | 176.0 | 177.5 | 324.67 Thousand |
| 11 Sep, 2024 | 176.5 | 178.0 | 175.5 | 177.0 | 319 Thousand |
| 10 Sep, 2024 | 177.5 | 180.0 | 175.5 | 176.5 | 227.79 Thousand |
6971
SHARDAMOTR
9444
688670
2001
4180