Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 159.5
(-2.45%)
TWD 159.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 159.55 | 160.0 | 158.18 | 159.09 | 106.8 Thousand |
| 18 Nov, 2024 | 160.0 | 163.64 | 157.73 | 157.73 | 361.04 Thousand |
| 15 Nov, 2024 | 158.64 | 159.09 | 157.73 | 158.64 | 149.24 Thousand |
| 14 Nov, 2024 | 161.82 | 161.82 | 157.27 | 158.64 | 638.76 Thousand |
| 13 Nov, 2024 | 163.64 | 163.64 | 160.0 | 161.36 | 606.85 Thousand |
| 12 Nov, 2024 | 165.0 | 165.0 | 163.64 | 165.0 | 111.04 Thousand |
| 11 Nov, 2024 | 165.45 | 165.45 | 164.09 | 165.0 | 129.39 Thousand |
| 08 Nov, 2024 | 165.45 | 165.45 | 164.09 | 164.09 | 135.28 Thousand |
| 07 Nov, 2024 | 164.55 | 165.45 | 164.09 | 164.09 | 134.11 Thousand |
| 06 Nov, 2024 | 165.45 | 165.91 | 163.64 | 164.09 | 226.81 Thousand |
6971
SHARDAMOTR
9444
688670
2001
4180