Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 164.5 | 165.0 | 163.0 | 164.5 | 121.73 Thousand |
| 14 May, 2025 | 164.5 | 165.0 | 162.0 | 164.5 | 142.11 Thousand |
| 13 May, 2025 | 164.0 | 165.5 | 162.5 | 164.0 | 120.23 Thousand |
| 12 May, 2025 | 164.0 | 164.5 | 162.5 | 164.0 | 168.98 Thousand |
| 09 May, 2025 | 164.5 | 164.5 | 162.5 | 163.0 | 111.13 Thousand |
| 08 May, 2025 | 163.0 | 164.0 | 163.0 | 164.0 | 93.82 Thousand |
| 07 May, 2025 | 163.5 | 164.0 | 161.5 | 163.0 | 100.11 Thousand |
| 06 May, 2025 | 162.0 | 162.5 | 161.5 | 162.5 | 167.28 Thousand |
| 05 May, 2025 | 165.0 | 165.5 | 159.5 | 161.5 | 582.33 Thousand |
| 02 May, 2025 | 165.0 | 166.0 | 162.5 | 163.5 | 330.66 Thousand |
6716
6720
6721
6703
6708
6709