Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 167.5
(0.3%)
TWD 167.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 183.5 | 183.5 | 182.0 | 182.0 | 134.09 Thousand |
| 27 Aug, 2024 | 181.5 | 183.0 | 181.0 | 182.0 | 136.45 Thousand |
| 26 Aug, 2024 | 182.0 | 183.0 | 181.0 | 181.5 | 193.57 Thousand |
| 23 Aug, 2024 | 184.5 | 184.5 | 181.5 | 182.0 | 238.19 Thousand |
| 22 Aug, 2024 | 184.0 | 184.5 | 182.5 | 184.0 | 155.7 Thousand |
| 21 Aug, 2024 | 185.0 | 185.0 | 182.5 | 183.0 | 150 Thousand |
| 20 Aug, 2024 | 182.0 | 186.0 | 181.5 | 184.5 | 300 Thousand |
| 19 Aug, 2024 | 183.5 | 183.5 | 182.0 | 182.0 | 237 Thousand |
| 16 Aug, 2024 | 185.0 | 185.0 | 183.5 | 184.0 | 201 Thousand |
| 15 Aug, 2024 | 183.0 | 185.0 | 183.0 | 183.5 | 150 Thousand |
6971
SHARDAMOTR
9444
688670
2001
4180