Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 167.5 | 169.5 | 165.5 | 167.5 | 334.5 Thousand |
| 15 Apr, 2025 | 166.0 | 169.0 | 165.5 | 167.5 | 455.4 Thousand |
| 14 Apr, 2025 | 160.0 | 162.5 | 159.0 | 161.5 | 266.23 Thousand |
| 11 Apr, 2025 | 153.0 | 158.5 | 151.0 | 158.0 | 409.12 Thousand |
| 10 Apr, 2025 | 156.0 | 158.0 | 156.0 | 158.0 | 312.53 Thousand |
| 09 Apr, 2025 | 152.0 | 156.0 | 143.5 | 144.0 | 847.72 Thousand |
| 08 Apr, 2025 | 147.0 | 153.0 | 147.0 | 152.5 | 681.53 Thousand |
| 07 Apr, 2025 | 156.0 | 156.0 | 156.0 | 156.0 | 173.85 Thousand |
| 02 Apr, 2025 | 172.5 | 173.5 | 170.5 | 173.0 | 148.09 Thousand |
| 01 Apr, 2025 | 169.5 | 172.5 | 169.5 | 172.0 | 186.28 Thousand |
6716
6720
6721
6703
6708
6709