Ever Supreme Bio Technology Co., Ltd (6712.TWO)

TWD 159.5

(-2.45%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 165.0 166.36 165.0 166.36 91.57 Thousand
22 Oct, 2024 165.45 165.45 164.09 165.45 113.84 Thousand
21 Oct, 2024 164.55 165.45 163.64 164.55 150.24 Thousand
18 Oct, 2024 165.45 165.45 164.09 164.55 150.5 Thousand
17 Oct, 2024 166.36 166.82 165.45 165.45 137.32 Thousand
16 Oct, 2024 165.0 166.36 164.55 165.0 117.54 Thousand
15 Oct, 2024 165.45 166.36 164.55 165.0 136.43 Thousand
14 Oct, 2024 165.45 166.82 164.09 165.0 183.89 Thousand
11 Oct, 2024 165.45 167.27 165.45 167.27 137.99 Thousand
09 Oct, 2024 166.36 167.27 165.45 165.45 145.83 Thousand