Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 177.0 | 177.5 | 175.5 | 176.5 | 134.21 Thousand |
| 14 Mar, 2025 | 177.0 | 177.0 | 174.5 | 176.0 | 201.96 Thousand |
| 13 Mar, 2025 | 178.0 | 179.0 | 175.5 | 176.0 | 284.94 Thousand |
| 12 Mar, 2025 | 177.5 | 179.5 | 177.0 | 177.0 | 143.36 Thousand |
| 11 Mar, 2025 | 180.0 | 180.0 | 177.0 | 177.5 | 390.87 Thousand |
| 10 Mar, 2025 | 181.5 | 182.0 | 180.0 | 181.0 | 264.19 Thousand |
| 07 Mar, 2025 | 182.0 | 183.5 | 181.5 | 182.5 | 149.88 Thousand |
| 06 Mar, 2025 | 182.0 | 183.0 | 181.5 | 183.0 | 147 Thousand |
| 05 Mar, 2025 | 183.5 | 184.0 | 181.5 | 183.0 | 161.37 Thousand |
| 04 Mar, 2025 | 182.5 | 183.5 | 181.0 | 183.5 | 279.58 Thousand |
6716
6720
6721
6703
6708
6709