Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 167.5
(0.3%)
TWD 167.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 196.0 | 196.0 | 193.5 | 193.5 | 303 Thousand |
| 30 Jul, 2024 | 194.5 | 197.0 | 191.0 | 197.0 | 360 Thousand |
| 29 Jul, 2024 | 196.0 | 197.0 | 192.5 | 193.0 | 495 Thousand |
| 26 Jul, 2024 | 194.5 | 196.0 | 191.5 | 195.5 | 365 Thousand |
| 23 Jul, 2024 | 196.0 | 198.5 | 195.5 | 195.5 | 350 Thousand |
| 22 Jul, 2024 | 198.0 | 200.5 | 194.0 | 194.5 | 709 Thousand |
| 19 Jul, 2024 | 208.0 | 208.0 | 196.0 | 197.0 | 1.61 Million |
| 18 Jul, 2024 | 204.5 | 209.0 | 203.0 | 206.5 | 1.1 Million |
| 17 Jul, 2024 | 207.0 | 207.5 | 203.5 | 204.0 | 508 Thousand |
| 16 Jul, 2024 | 211.5 | 212.5 | 205.0 | 205.0 | 1.35 Million |
6971
SHARDAMOTR
9444
688670
2001
4180