Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 159.5
(-2.45%)
TWD 159.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 167.27 | 167.73 | 165.91 | 165.91 | 164.82 Thousand |
| 20 Sep, 2024 | 166.36 | 167.27 | 165.45 | 167.27 | 267.05 Thousand |
| 19 Sep, 2024 | 164.55 | 166.36 | 164.09 | 165.45 | 287.97 Thousand |
| 18 Sep, 2024 | 164.09 | 166.36 | 163.18 | 164.55 | 288.44 Thousand |
| 16 Sep, 2024 | 160.91 | 163.18 | 160.91 | 163.18 | 106.2 Thousand |
| 15 Sep, 2024 | 177.0 | 177.5 | 177.0 | 177.5 | 2000.00 |
| 13 Sep, 2024 | 161.36 | 163.18 | 160.45 | 160.45 | 195.04 Thousand |
| 12 Sep, 2024 | 163.18 | 163.18 | 160.0 | 161.36 | 357.14 Thousand |
| 11 Sep, 2024 | 160.45 | 161.82 | 159.55 | 160.91 | 160.38 Thousand |
| 10 Sep, 2024 | 161.36 | 163.64 | 159.55 | 160.45 | 250.57 Thousand |
6971
SHARDAMOTR
9444
688670
2001
4180