Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 167.5
(0.3%)
TWD 167.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 201.0 | 201.0 | 196.5 | 199.0 | 696 Thousand |
| 28 Jun, 2024 | 194.0 | 203.0 | 194.0 | 198.5 | 1.23 Million |
| 27 Jun, 2024 | 198.0 | 198.0 | 192.0 | 192.5 | 518 Thousand |
| 26 Jun, 2024 | 193.0 | 197.5 | 192.0 | 196.0 | 608 Thousand |
| 25 Jun, 2024 | 192.0 | 194.0 | 190.5 | 191.0 | 275 Thousand |
| 24 Jun, 2024 | 193.5 | 194.5 | 192.0 | 192.0 | 429 Thousand |
| 21 Jun, 2024 | 194.5 | 197.0 | 192.5 | 193.0 | 604 Thousand |
| 20 Jun, 2024 | 193.5 | 195.0 | 192.5 | 193.5 | 481 Thousand |
| 19 Jun, 2024 | 194.5 | 195.0 | 193.0 | 193.0 | 294 Thousand |
| 18 Jun, 2024 | 196.5 | 198.5 | 192.0 | 194.5 | 429 Thousand |
6971
SHARDAMOTR
9444
688670
2001
4180