Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 159.5
(-2.45%)
TWD 159.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 166.82 | 166.82 | 165.45 | 165.45 | 147.5 Thousand |
| 27 Aug, 2024 | 165.0 | 166.36 | 164.55 | 165.45 | 150.09 Thousand |
| 26 Aug, 2024 | 165.45 | 166.36 | 164.55 | 165.0 | 212.93 Thousand |
| 23 Aug, 2024 | 167.73 | 167.73 | 165.0 | 165.45 | 262.01 Thousand |
| 22 Aug, 2024 | 167.27 | 167.73 | 165.91 | 167.27 | 172.22 Thousand |
| 21 Aug, 2024 | 168.18 | 168.18 | 165.91 | 166.36 | 171.22 Thousand |
| 20 Aug, 2024 | 165.45 | 169.09 | 165.0 | 167.73 | 341.44 Thousand |
| 19 Aug, 2024 | 166.82 | 166.82 | 165.45 | 165.45 | 270.13 Thousand |
| 16 Aug, 2024 | 168.18 | 168.18 | 166.82 | 167.27 | 226.73 Thousand |
| 15 Aug, 2024 | 166.36 | 168.18 | 166.36 | 166.82 | 171.37 Thousand |
6971
SHARDAMOTR
9444
688670
2001
4180