Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 176.0 | 176.5 | 174.0 | 175.5 | 281.86 Thousand |
| 13 Feb, 2025 | 177.0 | 177.0 | 175.0 | 175.0 | 172.7 Thousand |
| 12 Feb, 2025 | 176.0 | 177.0 | 175.0 | 176.0 | 281.49 Thousand |
| 11 Feb, 2025 | 176.0 | 178.0 | 176.0 | 176.0 | 98.82 Thousand |
| 10 Feb, 2025 | 178.5 | 178.5 | 177.5 | 177.5 | 57.26 Thousand |
| 07 Feb, 2025 | 177.5 | 179.0 | 177.5 | 178.5 | 77.84 Thousand |
| 06 Feb, 2025 | 178.0 | 178.5 | 176.5 | 178.5 | 98.58 Thousand |
| 05 Feb, 2025 | 177.5 | 178.5 | 177.0 | 177.5 | 130.99 Thousand |
| 04 Feb, 2025 | 179.0 | 180.0 | 177.5 | 177.5 | 191.04 Thousand |
| 03 Feb, 2025 | 176.0 | 181.0 | 176.0 | 180.0 | 236.85 Thousand |
6716
6720
6721
6703
6708
6709