Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 180.5 | 181.0 | 179.5 | 180.0 | 311.29 Thousand |
| 07 Jan, 2025 | 178.5 | 181.5 | 177.5 | 179.5 | 700.69 Thousand |
| 06 Jan, 2025 | 176.5 | 177.5 | 176.0 | 176.0 | 245.29 Thousand |
| 03 Jan, 2025 | 178.0 | 179.0 | 175.5 | 176.5 | 368.49 Thousand |
| 02 Jan, 2025 | 174.5 | 175.5 | 173.5 | 173.5 | 97.89 Thousand |
| 31 Dec, 2024 | 175.0 | 175.5 | 172.5 | 175.5 | 158.39 Thousand |
| 30 Dec, 2024 | 177.0 | 178.0 | 174.5 | 174.5 | 137.49 Thousand |
| 27 Dec, 2024 | 177.5 | 178.0 | 176.5 | 177.0 | 109.99 Thousand |
| 26 Dec, 2024 | 174.5 | 177.5 | 174.5 | 176.5 | 151.79 Thousand |
| 25 Dec, 2024 | 174.5 | 174.5 | 172.5 | 174.5 | 133.09 Thousand |
6716
6720
6721
6703
6708
6709