Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 173.0
(2.37%)
TWD 173.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 197.5 | 204.0 | 196.0 | 203.5 | 2.47 Million |
| 31 May, 2024 | 187.0 | 196.5 | 186.0 | 195.0 | 1.17 Million |
| 30 May, 2024 | 186.0 | 188.0 | 184.5 | 187.0 | 664 Thousand |
| 29 May, 2024 | 181.0 | 186.0 | 181.0 | 185.5 | 1.4 Million |
| 28 May, 2024 | 183.18 | 184.09 | 182.27 | 183.64 | 1.17 Million |
| 27 May, 2024 | 180.45 | 181.82 | 179.09 | 181.82 | 447.7 Thousand |
| 24 May, 2024 | 178.18 | 180.45 | 178.18 | 180.0 | 259.6 Thousand |
| 23 May, 2024 | 180.91 | 182.27 | 178.64 | 179.09 | 402.6 Thousand |
| 22 May, 2024 | 182.27 | 182.73 | 180.0 | 180.45 | 317.9 Thousand |
| 21 May, 2024 | 180.91 | 183.18 | 180.91 | 182.27 | 322.3 Thousand |
6971
SHARDAMOTR
9444
688670
2001
4180