Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 159.5
(-2.45%)
TWD 159.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 176.82 | 178.18 | 176.36 | 178.18 | 212.36 Thousand |
| 31 Jul, 2024 | 178.18 | 178.18 | 175.91 | 175.91 | 340.52 Thousand |
| 30 Jul, 2024 | 176.82 | 179.09 | 173.64 | 179.09 | 402.75 Thousand |
| 29 Jul, 2024 | 178.18 | 179.09 | 175.0 | 175.45 | 559.12 Thousand |
| 26 Jul, 2024 | 176.82 | 178.18 | 174.09 | 177.73 | 409.68 Thousand |
| 23 Jul, 2024 | 178.18 | 180.45 | 177.73 | 177.73 | 395.7 Thousand |
| 22 Jul, 2024 | 180.0 | 182.27 | 176.36 | 176.82 | 803.78 Thousand |
| 19 Jul, 2024 | 189.09 | 189.09 | 178.18 | 179.09 | 1.82 Million |
| 18 Jul, 2024 | 185.91 | 190.0 | 184.55 | 187.73 | 1.23 Million |
| 17 Jul, 2024 | 188.18 | 188.64 | 185.0 | 185.45 | 585.46 Thousand |
6971
SHARDAMOTR
9444
688670
2001
4180