Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 174.0 | 174.0 | 172.0 | 174.0 | 111.09 Thousand |
| 23 Dec, 2024 | 173.0 | 174.0 | 172.0 | 173.5 | 130.89 Thousand |
| 20 Dec, 2024 | 172.0 | 173.0 | 170.0 | 173.0 | 233.19 Thousand |
| 19 Dec, 2024 | 170.0 | 172.0 | 170.0 | 171.5 | 129.79 Thousand |
| 18 Dec, 2024 | 172.5 | 172.5 | 170.5 | 172.0 | 116.59 Thousand |
| 17 Dec, 2024 | 172.0 | 173.0 | 170.5 | 172.5 | 179.29 Thousand |
| 16 Dec, 2024 | 174.0 | 174.0 | 171.0 | 172.5 | 235.39 Thousand |
| 13 Dec, 2024 | 175.0 | 176.5 | 173.0 | 173.5 | 238.69 Thousand |
| 12 Dec, 2024 | 177.0 | 177.0 | 175.0 | 176.5 | 122.09 Thousand |
| 11 Dec, 2024 | 177.0 | 177.0 | 175.5 | 177.0 | 85.79 Thousand |
6716
6720
6721
6703
6708
6709