Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 173.0
(2.37%)
TWD 173.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 183.64 | 183.64 | 180.0 | 181.36 | 539 Thousand |
| 17 May, 2024 | 180.0 | 185.45 | 179.09 | 182.73 | 880 Thousand |
| 16 May, 2024 | 176.82 | 180.0 | 176.82 | 179.09 | 338.8 Thousand |
| 15 May, 2024 | 175.91 | 177.73 | 175.0 | 176.36 | 392.7 Thousand |
| 14 May, 2024 | 173.18 | 174.55 | 172.73 | 173.64 | 463.1 Thousand |
| 13 May, 2024 | 180.45 | 180.45 | 169.55 | 174.09 | 1.74 Million |
| 10 May, 2024 | 182.73 | 185.45 | 180.91 | 182.27 | 402.6 Thousand |
| 09 May, 2024 | 182.73 | 184.55 | 180.0 | 181.82 | 1.71 Million |
| 08 May, 2024 | 187.73 | 190.0 | 187.27 | 189.55 | 162.8 Thousand |
| 07 May, 2024 | 187.73 | 190.0 | 187.27 | 187.73 | 189.2 Thousand |
6971
SHARDAMOTR
9444
688670
2001
4180