Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 159.5
(-2.45%)
TWD 159.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 176.82 | 177.27 | 175.45 | 175.45 | 335.2 Thousand |
| 18 Jun, 2024 | 178.64 | 180.45 | 174.55 | 176.82 | 484.61 Thousand |
| 17 Jun, 2024 | 176.36 | 180.0 | 176.36 | 178.18 | 1.23 Million |
| 14 Jun, 2024 | 175.45 | 175.91 | 174.09 | 175.0 | 228.07 Thousand |
| 13 Jun, 2024 | 175.45 | 176.82 | 174.09 | 175.45 | 313.39 Thousand |
| 12 Jun, 2024 | 177.27 | 177.27 | 174.55 | 175.91 | 338.54 Thousand |
| 11 Jun, 2024 | 178.64 | 180.91 | 175.91 | 176.82 | 567.54 Thousand |
| 07 Jun, 2024 | 198.0 | 198.0 | 194.5 | 196.5 | 539.46 Thousand |
| 06 Jun, 2024 | 200.5 | 201.0 | 195.0 | 197.5 | 1.05 Million |
| 05 Jun, 2024 | 203.5 | 206.0 | 198.0 | 201.5 | 1.48 Million |
6971
SHARDAMOTR
9444
688670
2001
4180