Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 175.5 | 177.0 | 175.0 | 176.0 | 48.39 Thousand |
| 25 Nov, 2024 | 176.0 | 176.0 | 174.0 | 176.0 | 122.09 Thousand |
| 22 Nov, 2024 | 177.0 | 177.0 | 173.5 | 175.5 | 135.29 Thousand |
| 21 Nov, 2024 | 175.5 | 176.0 | 174.0 | 176.0 | 119.89 Thousand |
| 20 Nov, 2024 | 176.5 | 176.5 | 173.5 | 175.5 | 114.96 Thousand |
| 19 Nov, 2024 | 175.5 | 176.0 | 174.0 | 175.0 | 101.19 Thousand |
| 18 Nov, 2024 | 176.0 | 180.0 | 173.5 | 173.5 | 350.89 Thousand |
| 15 Nov, 2024 | 174.5 | 175.0 | 173.5 | 174.5 | 144.09 Thousand |
| 14 Nov, 2024 | 178.0 | 178.0 | 173.0 | 174.5 | 618.19 Thousand |
| 13 Nov, 2024 | 180.0 | 180.0 | 176.0 | 177.5 | 584.09 Thousand |
6716
6720
6721
6703
6708
6709