Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 173.0
(2.37%)
TWD 173.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 195.45 | 199.09 | 194.55 | 196.36 | 765.6 Thousand |
| 19 Mar, 2024 | 190.0 | 198.18 | 189.09 | 195.91 | 1.25 Million |
| 18 Mar, 2024 | 186.36 | 186.36 | 186.36 | 186.36 | - |
| 15 Mar, 2024 | 184.55 | 188.18 | 184.55 | 186.36 | 599.5 Thousand |
| 14 Mar, 2024 | 185.91 | 186.82 | 184.09 | 184.09 | 486.2 Thousand |
| 13 Mar, 2024 | 187.27 | 189.09 | 183.64 | 185.45 | 658.9 Thousand |
| 12 Mar, 2024 | 186.82 | 189.55 | 186.36 | 186.82 | 522.5 Thousand |
| 11 Mar, 2024 | 190.0 | 190.91 | 185.45 | 186.82 | 717.2 Thousand |
| 08 Mar, 2024 | 195.91 | 197.73 | 187.73 | 189.55 | 1.43 Million |
| 07 Mar, 2024 | 200.0 | 200.45 | 192.73 | 195.91 | 1.35 Million |
6971
SHARDAMOTR
9444
688670
2001
4180