Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 184.5 | 185.5 | 183.0 | 183.5 | 122.09 Thousand |
| 25 Oct, 2024 | 183.5 | 186.0 | 183.5 | 184.5 | 252.99 Thousand |
| 24 Oct, 2024 | 183.0 | 184.0 | 181.5 | 183.0 | 120.99 Thousand |
| 23 Oct, 2024 | 181.5 | 183.0 | 181.5 | 183.0 | 85.79 Thousand |
| 22 Oct, 2024 | 182.0 | 182.0 | 180.5 | 182.0 | 109.99 Thousand |
| 21 Oct, 2024 | 181.0 | 182.0 | 180.0 | 181.0 | 142.99 Thousand |
| 18 Oct, 2024 | 182.0 | 182.0 | 180.5 | 181.0 | 144.09 Thousand |
| 17 Oct, 2024 | 183.0 | 183.5 | 182.0 | 182.0 | 133.09 Thousand |
| 16 Oct, 2024 | 181.5 | 183.0 | 181.0 | 181.5 | 113.29 Thousand |
| 15 Oct, 2024 | 182.0 | 183.0 | 181.0 | 181.5 | 129.79 Thousand |
6716
6720
6721
6703
6708
6709