Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 184.0 | 185.5 | 183.5 | 184.0 | 169.39 Thousand |
| 24 Sep, 2024 | 182.5 | 184.0 | 181.5 | 183.5 | 217.79 Thousand |
| 23 Sep, 2024 | 184.0 | 184.5 | 182.5 | 182.5 | 159.49 Thousand |
| 20 Sep, 2024 | 183.0 | 184.0 | 182.0 | 184.0 | 258.49 Thousand |
| 19 Sep, 2024 | 181.0 | 183.0 | 180.5 | 182.0 | 279.39 Thousand |
| 18 Sep, 2024 | 180.5 | 183.0 | 179.5 | 181.0 | 282.69 Thousand |
| 16 Sep, 2024 | 177.0 | 179.5 | 177.0 | 179.5 | 103.39 Thousand |
| 13 Sep, 2024 | 177.5 | 179.5 | 176.5 | 176.5 | 188.09 Thousand |
| 12 Sep, 2024 | 179.5 | 179.5 | 176.0 | 177.5 | 350.89 Thousand |
| 11 Sep, 2024 | 176.5 | 178.0 | 175.5 | 177.0 | 155.09 Thousand |
6716
6720
6721
6703
6708
6709