Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 159.5
(-2.45%)
TWD 159.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 184.09 | 185.91 | 183.64 | 185.91 | 220 Thousand |
| 22 Apr, 2024 | 181.82 | 183.64 | 180.91 | 182.27 | 355.3 Thousand |
| 19 Apr, 2024 | 184.55 | 185.45 | 180.0 | 181.82 | 976.8 Thousand |
| 18 Apr, 2024 | 186.36 | 187.73 | 185.0 | 185.91 | 234.3 Thousand |
| 17 Apr, 2024 | 185.91 | 187.73 | 185.91 | 187.27 | 319 Thousand |
| 16 Apr, 2024 | 188.18 | 188.18 | 185.0 | 185.91 | 660 Thousand |
| 15 Apr, 2024 | 193.64 | 193.64 | 188.18 | 190.0 | 1.02 Million |
| 12 Apr, 2024 | 195.0 | 197.27 | 194.55 | 195.0 | 402.6 Thousand |
| 11 Apr, 2024 | 198.64 | 199.09 | 194.09 | 194.55 | 470.8 Thousand |
| 10 Apr, 2024 | 196.82 | 199.09 | 196.82 | 197.73 | 627 Thousand |
6971
SHARDAMOTR
9444
688670
2001
4180