Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 173.0
(2.37%)
TWD 173.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 179.09 | 180.45 | 178.18 | 180.0 | 336.6 Thousand |
| 19 Feb, 2024 | 178.64 | 180.0 | 177.73 | 177.73 | 526.9 Thousand |
| 16 Feb, 2024 | 181.36 | 181.82 | 179.09 | 179.55 | 435.6 Thousand |
| 15 Feb, 2024 | 180.0 | 183.64 | 178.18 | 181.82 | 948.2 Thousand |
| 05 Feb, 2024 | 177.73 | 180.91 | 177.73 | 180.0 | 448.8 Thousand |
| 02 Feb, 2024 | 179.55 | 180.45 | 177.27 | 177.27 | 707.3 Thousand |
| 01 Feb, 2024 | 176.82 | 178.18 | 175.45 | 177.27 | 242 Thousand |
| 31 Jan, 2024 | 177.27 | 177.27 | 176.36 | 176.82 | 244.2 Thousand |
| 30 Jan, 2024 | 178.64 | 179.55 | 176.82 | 177.27 | 453.2 Thousand |
| 29 Jan, 2024 | 181.36 | 181.36 | 179.09 | 179.55 | 193.6 Thousand |
6971
SHARDAMOTR
9444
688670
2001
4180