Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 182.0 | 183.5 | 180.5 | 181.5 | 179.29 Thousand |
| 11 Oct, 2024 | 182.0 | 184.0 | 182.0 | 184.0 | 130.89 Thousand |
| 09 Oct, 2024 | 183.0 | 184.0 | 182.0 | 182.0 | 141.89 Thousand |
| 08 Oct, 2024 | 183.5 | 185.0 | 182.5 | 182.5 | 144.09 Thousand |
| 07 Oct, 2024 | 185.0 | 185.0 | 182.5 | 183.5 | 125.39 Thousand |
| 04 Oct, 2024 | 186.5 | 187.5 | 183.5 | 183.5 | 324.49 Thousand |
| 01 Oct, 2024 | 187.0 | 187.0 | 185.0 | 186.0 | 105.59 Thousand |
| 30 Sep, 2024 | 186.5 | 187.0 | 185.0 | 186.0 | 197.99 Thousand |
| 27 Sep, 2024 | 185.0 | 186.0 | 184.5 | 186.0 | 173.79 Thousand |
| 26 Sep, 2024 | 186.0 | 187.0 | 183.5 | 183.5 | 266.19 Thousand |
6716
6720
6721
6703
6708
6709