Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 159.5
(-2.45%)
TWD 159.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 187.73 | 190.0 | 187.27 | 187.73 | 194.66 Thousand |
| 06 May, 2024 | 189.55 | 189.55 | 187.27 | 187.73 | 378.12 Thousand |
| 03 May, 2024 | 191.36 | 193.18 | 188.18 | 188.64 | 493.9 Thousand |
| 02 May, 2024 | 191.82 | 191.82 | 188.18 | 189.09 | 414.7 Thousand |
| 30 Apr, 2024 | 191.36 | 191.82 | 190.0 | 190.45 | 214.5 Thousand |
| 29 Apr, 2024 | 188.64 | 194.09 | 188.18 | 191.82 | 743.6 Thousand |
| 26 Apr, 2024 | 196.36 | 198.18 | 187.73 | 188.18 | 1.55 Million |
| 25 Apr, 2024 | 185.45 | 193.64 | 184.09 | 192.27 | 803 Thousand |
| 24 Apr, 2024 | 185.91 | 186.36 | 183.18 | 185.45 | 547.8 Thousand |
| 23 Apr, 2024 | 184.09 | 185.91 | 183.64 | 185.91 | 220 Thousand |
6971
SHARDAMOTR
9444
688670
2001
4180