Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 173.0
(2.37%)
TWD 173.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 201.82 | 203.64 | 196.36 | 199.09 | 1.04 Million |
| 05 Mar, 2024 | 205.0 | 207.27 | 200.91 | 200.91 | 998.8 Thousand |
| 04 Mar, 2024 | 202.27 | 208.18 | 200.0 | 204.55 | 2.09 Million |
| 01 Mar, 2024 | 198.64 | 201.82 | 195.91 | 197.27 | 1 Million |
| 29 Feb, 2024 | 202.73 | 206.82 | 198.18 | 200.0 | 2.06 Million |
| 27 Feb, 2024 | 196.82 | 203.18 | 192.73 | 200.45 | 2.3 Million |
| 26 Feb, 2024 | 182.73 | 200.0 | 181.82 | 196.82 | 3.28 Million |
| 23 Feb, 2024 | 181.82 | 182.27 | 180.45 | 181.82 | 394.9 Thousand |
| 22 Feb, 2024 | 183.64 | 183.64 | 181.36 | 181.36 | 705.1 Thousand |
| 21 Feb, 2024 | 180.91 | 182.27 | 180.45 | 182.27 | 697.4 Thousand |
6971
SHARDAMOTR
9444
688670
2001
4180