Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 177.5 | 180.0 | 175.5 | 176.5 | 240.89 Thousand |
| 09 Sep, 2024 | 176.0 | 177.5 | 175.5 | 177.5 | 175.99 Thousand |
| 06 Sep, 2024 | 177.0 | 180.0 | 177.0 | 178.0 | 199.09 Thousand |
| 05 Sep, 2024 | 180.0 | 180.0 | 177.0 | 177.0 | 322.29 Thousand |
| 04 Sep, 2024 | 180.0 | 181.0 | 175.5 | 178.5 | 357.49 Thousand |
| 03 Sep, 2024 | 188.0 | 191.5 | 184.0 | 184.0 | 718.29 Thousand |
| 02 Sep, 2024 | 184.5 | 185.0 | 183.0 | 183.5 | 159.49 Thousand |
| 30 Aug, 2024 | 182.5 | 184.0 | 181.5 | 184.0 | 204.59 Thousand |
| 29 Aug, 2024 | 180.5 | 182.0 | 180.5 | 181.5 | 173.79 Thousand |
| 28 Aug, 2024 | 183.5 | 183.5 | 182.0 | 182.0 | 141.89 Thousand |
6716
6720
6721
6703
6708
6709