Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 159.5
(-2.45%)
TWD 159.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 196.82 | 198.18 | 195.45 | 195.45 | 519.2 Thousand |
| 03 Apr, 2024 | 193.64 | 195.91 | 191.36 | 195.0 | 431.2 Thousand |
| 02 Apr, 2024 | 198.18 | 198.18 | 193.18 | 194.09 | 963.6 Thousand |
| 01 Apr, 2024 | 198.18 | 200.91 | 197.73 | 199.09 | 410.3 Thousand |
| 29 Mar, 2024 | 198.64 | 198.64 | 195.91 | 197.27 | 291.5 Thousand |
| 28 Mar, 2024 | 200.0 | 201.36 | 197.27 | 197.73 | 640.2 Thousand |
| 27 Mar, 2024 | 193.18 | 201.82 | 193.18 | 198.64 | 1.48 Million |
| 26 Mar, 2024 | 195.91 | 195.91 | 195.91 | 195.91 | - |
| 25 Mar, 2024 | 192.27 | 198.64 | 190.91 | 195.91 | 866.8 Thousand |
| 22 Mar, 2024 | 194.55 | 195.45 | 189.55 | 190.45 | 981.2 Thousand |
6971
SHARDAMOTR
9444
688670
2001
4180