Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 181.5 | 183.0 | 181.0 | 182.0 | 146.29 Thousand |
| 26 Aug, 2024 | 182.0 | 183.0 | 181.0 | 181.5 | 202.39 Thousand |
| 23 Aug, 2024 | 184.5 | 184.5 | 181.5 | 182.0 | 252.99 Thousand |
| 22 Aug, 2024 | 184.0 | 184.5 | 182.5 | 184.0 | 163.89 Thousand |
| 21 Aug, 2024 | 185.0 | 185.0 | 182.5 | 183.0 | 164.99 Thousand |
| 20 Aug, 2024 | 182.0 | 186.0 | 181.5 | 184.5 | 329.99 Thousand |
| 19 Aug, 2024 | 183.5 | 183.5 | 182.0 | 182.0 | 260.69 Thousand |
| 16 Aug, 2024 | 185.0 | 185.0 | 183.5 | 184.0 | 221.09 Thousand |
| 15 Aug, 2024 | 183.0 | 185.0 | 183.0 | 183.5 | 164.99 Thousand |
| 14 Aug, 2024 | 184.5 | 185.5 | 182.5 | 183.0 | 380.59 Thousand |
6716
6720
6721
6703
6708
6709