Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 185.5 | 186.0 | 182.5 | 184.0 | 204.59 Thousand |
| 12 Aug, 2024 | 182.0 | 184.5 | 182.0 | 184.5 | 450.99 Thousand |
| 09 Aug, 2024 | 187.0 | 187.0 | 182.0 | 182.0 | 424.59 Thousand |
| 08 Aug, 2024 | 180.0 | 181.0 | 177.5 | 180.0 | 223.29 Thousand |
| 07 Aug, 2024 | 176.0 | 181.5 | 176.0 | 180.5 | 427.89 Thousand |
| 06 Aug, 2024 | 179.0 | 180.5 | 166.0 | 175.5 | 811.79 Thousand |
| 05 Aug, 2024 | 190.0 | 190.0 | 173.0 | 174.5 | 1.53 Million |
| 02 Aug, 2024 | 197.0 | 197.5 | 192.0 | 192.0 | 769.99 Thousand |
| 01 Aug, 2024 | 194.5 | 196.0 | 194.0 | 196.0 | 205.69 Thousand |
| 31 Jul, 2024 | 196.0 | 196.0 | 193.5 | 193.5 | 333.29 Thousand |
6716
6720
6721
6703
6708
6709