Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 159.5
(-2.45%)
TWD 159.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 178.64 | 179.55 | 176.82 | 177.27 | 453.2 Thousand |
| 29 Jan, 2024 | 181.36 | 181.36 | 179.09 | 179.55 | 193.6 Thousand |
| 26 Jan, 2024 | 179.09 | 181.82 | 179.09 | 180.45 | 429 Thousand |
| 25 Jan, 2024 | 179.55 | 179.55 | 177.73 | 178.18 | 251.9 Thousand |
| 24 Jan, 2024 | 179.55 | 181.36 | 178.64 | 178.64 | 276.1 Thousand |
| 23 Jan, 2024 | 183.64 | 183.64 | 179.55 | 179.55 | 471.9 Thousand |
| 22 Jan, 2024 | 180.0 | 183.18 | 179.55 | 182.27 | 1.35 Million |
| 19 Jan, 2024 | 177.73 | 177.73 | 175.45 | 175.45 | 102.3 Thousand |
| 18 Jan, 2024 | 175.0 | 177.27 | 174.09 | 176.36 | 225.5 Thousand |
| 17 Jan, 2024 | 177.27 | 177.27 | 173.64 | 175.0 | 555.5 Thousand |
6971
SHARDAMOTR
9444
688670
2001
4180