Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 200.5 | 202.0 | 200.0 | 202.0 | 468.59 Thousand |
| 11 Jul, 2024 | 203.0 | 204.0 | 200.0 | 202.0 | 602.79 Thousand |
| 10 Jul, 2024 | 200.0 | 200.5 | 198.5 | 200.0 | 639.09 Thousand |
| 09 Jul, 2024 | 204.5 | 207.5 | 198.0 | 199.0 | 1.65 Million |
| 08 Jul, 2024 | 200.0 | 204.5 | 198.5 | 203.0 | 1.48 Million |
| 05 Jul, 2024 | 200.5 | 202.0 | 197.0 | 198.0 | 782.09 Thousand |
| 04 Jul, 2024 | 201.5 | 202.0 | 196.5 | 198.0 | 849.19 Thousand |
| 03 Jul, 2024 | 199.5 | 204.5 | 198.0 | 200.5 | 1.09 Million |
| 02 Jul, 2024 | 202.0 | 203.5 | 197.5 | 197.5 | 853.59 Thousand |
| 01 Jul, 2024 | 201.0 | 201.0 | 196.5 | 199.0 | 765.59 Thousand |
6716
6720
6721
6703
6708
6709