Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 193.0 | 193.5 | 191.5 | 192.5 | 221.09 Thousand |
| 13 Jun, 2024 | 193.0 | 194.5 | 191.5 | 193.0 | 305.79 Thousand |
| 12 Jun, 2024 | 195.0 | 195.0 | 192.0 | 193.5 | 324.49 Thousand |
| 11 Jun, 2024 | 196.5 | 199.0 | 193.5 | 194.5 | 552.19 Thousand |
| 07 Jun, 2024 | 198.0 | 198.0 | 194.5 | 196.5 | 575.29 Thousand |
| 06 Jun, 2024 | 200.5 | 201.0 | 195.0 | 197.5 | 1.14 Million |
| 05 Jun, 2024 | 203.5 | 206.0 | 198.0 | 201.5 | 1.49 Million |
| 04 Jun, 2024 | 203.0 | 207.5 | 197.5 | 199.0 | 2.24 Million |
| 03 Jun, 2024 | 197.5 | 204.0 | 196.0 | 203.5 | 2.71 Million |
| 31 May, 2024 | 187.0 | 196.5 | 186.0 | 195.0 | 1.29 Million |
6716
6720
6721
6703
6708
6709