Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 167.5
(0.3%)
TWD 167.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 183.18 | 184.55 | 180.91 | 184.55 | 592.9 Thousand |
| 31 Oct, 2023 | 185.45 | 186.36 | 180.91 | 181.36 | 987.8 Thousand |
| 30 Oct, 2023 | 188.18 | 190.45 | 184.55 | 184.55 | 1.43 Million |
| 27 Oct, 2023 | 180.91 | 188.64 | 180.45 | 187.27 | 1.98 Million |
| 26 Oct, 2023 | 183.18 | 183.18 | 179.09 | 180.0 | 726 Thousand |
| 25 Oct, 2023 | 182.27 | 184.09 | 182.27 | 183.18 | 331.1 Thousand |
| 24 Oct, 2023 | 181.82 | 183.64 | 180.45 | 182.73 | 735.9 Thousand |
| 23 Oct, 2023 | 181.82 | 183.64 | 180.91 | 181.82 | 594 Thousand |
| 20 Oct, 2023 | 183.64 | 185.0 | 180.45 | 180.91 | 882.2 Thousand |
| 19 Oct, 2023 | 179.55 | 186.36 | 179.55 | 184.55 | 884.4 Thousand |
6971
SHARDAMOTR
9444
688670
2001
4180