Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 194.5 | 198.0 | 194.5 | 197.0 | 372.67 Thousand |
| 15 May, 2024 | 193.5 | 195.5 | 192.5 | 194.0 | 431.96 Thousand |
| 14 May, 2024 | 190.5 | 192.0 | 190.0 | 191.0 | 509.4 Thousand |
| 13 May, 2024 | 198.5 | 198.5 | 186.5 | 191.5 | 1.92 Million |
| 10 May, 2024 | 201.0 | 204.0 | 199.0 | 200.5 | 442.85 Thousand |
| 09 May, 2024 | 201.0 | 203.0 | 198.0 | 200.0 | 1.88 Million |
| 08 May, 2024 | 206.5 | 209.0 | 206.0 | 208.5 | 179.07 Thousand |
| 07 May, 2024 | 206.5 | 209.0 | 206.0 | 206.5 | 208.11 Thousand |
| 06 May, 2024 | 208.5 | 208.5 | 206.0 | 206.5 | 405.34 Thousand |
| 03 May, 2024 | 210.5 | 212.5 | 207.0 | 207.5 | 543.28 Thousand |
6716
6720
6721
6703
6708
6709