Ever Supreme Bio Technology Co., Ltd (6712.TWO)
TWD 159.5
(-2.45%)
TWD 159.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 182.73 | 185.45 | 180.91 | 180.91 | 1.08 Million |
| 04 Dec, 2023 | 181.36 | 182.73 | 180.0 | 182.27 | 1.01 Million |
| 01 Dec, 2023 | 180.91 | 181.82 | 180.0 | 180.45 | 430.1 Thousand |
| 30 Nov, 2023 | 180.91 | 180.91 | 179.09 | 180.0 | 304.7 Thousand |
| 29 Nov, 2023 | 180.0 | 180.0 | 178.18 | 180.0 | 232.1 Thousand |
| 28 Nov, 2023 | 179.55 | 179.55 | 177.73 | 179.09 | 375.1 Thousand |
| 27 Nov, 2023 | 179.09 | 182.73 | 179.09 | 179.09 | 729.3 Thousand |
| 24 Nov, 2023 | 180.0 | 180.45 | 177.73 | 178.18 | 202.4 Thousand |
| 23 Nov, 2023 | 177.73 | 181.36 | 176.82 | 179.09 | 629.2 Thousand |
| 22 Nov, 2023 | 176.82 | 177.73 | 175.91 | 176.82 | 287.1 Thousand |
6971
SHARDAMOTR
9444
688670
2001
4180