Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 204.5 | 206.5 | 204.5 | 206.0 | 350.89 Thousand |
| 16 Apr, 2024 | 207.0 | 207.0 | 203.5 | 204.5 | 725.99 Thousand |
| 15 Apr, 2024 | 213.0 | 213.0 | 207.0 | 209.0 | 1.12 Million |
| 12 Apr, 2024 | 214.5 | 217.0 | 214.0 | 214.5 | 442.85 Thousand |
| 11 Apr, 2024 | 218.5 | 219.0 | 213.5 | 214.0 | 517.87 Thousand |
| 10 Apr, 2024 | 216.5 | 219.0 | 216.5 | 217.5 | 689.69 Thousand |
| 09 Apr, 2024 | 215.5 | 218.0 | 213.5 | 216.5 | 500.93 Thousand |
| 08 Apr, 2024 | 216.5 | 218.0 | 215.0 | 215.0 | 571.11 Thousand |
| 03 Apr, 2024 | 213.0 | 215.5 | 210.5 | 214.5 | 474.31 Thousand |
| 02 Apr, 2024 | 218.0 | 218.0 | 212.5 | 213.5 | 1.05 Million |
6716
6720
6721
6703
6708
6709