Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 218.0 | 221.0 | 217.5 | 219.0 | 451.32 Thousand |
| 29 Mar, 2024 | 218.5 | 218.5 | 215.5 | 217.0 | 320.64 Thousand |
| 28 Mar, 2024 | 220.0 | 221.5 | 217.0 | 217.5 | 704.21 Thousand |
| 27 Mar, 2024 | 212.5 | 222.0 | 212.5 | 218.5 | 1.63 Million |
| 26 Mar, 2024 | 215.5 | 215.5 | 215.5 | 215.5 | - |
| 25 Mar, 2024 | 211.5 | 218.5 | 210.0 | 215.5 | 953.47 Thousand |
| 22 Mar, 2024 | 214.0 | 215.0 | 208.5 | 209.5 | 1.07 Million |
| 21 Mar, 2024 | 215.0 | 215.5 | 213.5 | 214.0 | 534.81 Thousand |
| 20 Mar, 2024 | 215.0 | 219.0 | 214.0 | 216.0 | 842.15 Thousand |
| 19 Mar, 2024 | 209.0 | 218.0 | 208.0 | 215.5 | 1.38 Million |
6716
6720
6721
6703
6708
6709