Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 222.5 | 229.0 | 220.0 | 225.0 | 2.3 Million |
| 01 Mar, 2024 | 218.5 | 222.0 | 215.5 | 217.0 | 1.1 Million |
| 29 Feb, 2024 | 223.0 | 227.5 | 218.0 | 220.0 | 2.26 Million |
| 27 Feb, 2024 | 216.5 | 223.5 | 212.0 | 220.5 | 2.53 Million |
| 26 Feb, 2024 | 201.0 | 220.0 | 200.0 | 216.5 | 3.6 Million |
| 23 Feb, 2024 | 200.0 | 200.5 | 198.5 | 200.0 | 434.38 Thousand |
| 22 Feb, 2024 | 202.0 | 202.0 | 199.5 | 199.5 | 775.6 Thousand |
| 21 Feb, 2024 | 199.0 | 200.5 | 198.5 | 200.5 | 767.13 Thousand |
| 20 Feb, 2024 | 197.0 | 198.5 | 196.0 | 198.0 | 370.25 Thousand |
| 19 Feb, 2024 | 196.5 | 198.0 | 195.5 | 195.5 | 579.58 Thousand |
6716
6720
6721
6703
6708
6709