Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 199.5 | 200.0 | 197.0 | 197.5 | 479.15 Thousand |
| 15 Feb, 2024 | 198.0 | 202.0 | 196.0 | 200.0 | 1.04 Million |
| 05 Feb, 2024 | 195.5 | 199.0 | 195.5 | 198.0 | 493.67 Thousand |
| 02 Feb, 2024 | 197.5 | 198.5 | 195.0 | 195.0 | 778.02 Thousand |
| 01 Feb, 2024 | 194.5 | 196.0 | 193.0 | 195.0 | 266.19 Thousand |
| 31 Jan, 2024 | 195.0 | 195.0 | 194.0 | 194.5 | 268.61 Thousand |
| 30 Jan, 2024 | 196.5 | 197.5 | 194.5 | 195.0 | 498.51 Thousand |
| 29 Jan, 2024 | 199.5 | 199.5 | 197.0 | 197.5 | 212.95 Thousand |
| 26 Jan, 2024 | 197.0 | 200.0 | 197.0 | 198.5 | 471.89 Thousand |
| 25 Jan, 2024 | 197.5 | 197.5 | 195.5 | 196.0 | 277.08 Thousand |
6716
6720
6721
6703
6708
6709