Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 196.0 | 196.5 | 193.5 | 194.0 | 369.04 Thousand |
| 09 Jan, 2024 | 201.0 | 201.5 | 196.0 | 196.0 | 494.88 Thousand |
| 08 Jan, 2024 | 198.5 | 201.5 | 198.0 | 200.0 | 866.35 Thousand |
| 05 Jan, 2024 | 198.5 | 200.5 | 198.0 | 198.5 | 816.74 Thousand |
| 04 Jan, 2024 | 197.0 | 197.5 | 196.0 | 196.5 | 227.47 Thousand |
| 03 Jan, 2024 | 198.0 | 200.0 | 196.0 | 196.5 | 797.38 Thousand |
| 02 Jan, 2024 | 197.0 | 198.5 | 195.5 | 197.5 | 525.13 Thousand |
| 29 Dec, 2023 | 195.0 | 196.5 | 195.0 | 195.5 | 289.18 Thousand |
| 28 Dec, 2023 | 194.5 | 195.5 | 194.0 | 195.0 | 163.34 Thousand |
| 27 Dec, 2023 | 195.0 | 195.5 | 194.0 | 194.5 | 225.05 Thousand |
6716
6720
6721
6703
6708
6709