Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 196.5 | 196.5 | 192.5 | 194.0 | 329.11 Thousand |
| 11 Dec, 2023 | 195.5 | 197.0 | 194.0 | 194.0 | 315.8 Thousand |
| 08 Dec, 2023 | 197.5 | 197.5 | 195.5 | 195.5 | 286.76 Thousand |
| 07 Dec, 2023 | 198.0 | 199.5 | 196.0 | 196.5 | 562.64 Thousand |
| 06 Dec, 2023 | 200.0 | 200.5 | 198.5 | 198.5 | 646.13 Thousand |
| 05 Dec, 2023 | 201.0 | 204.0 | 199.0 | 199.0 | 1.19 Million |
| 04 Dec, 2023 | 199.5 | 201.0 | 198.0 | 200.5 | 1.11 Million |
| 01 Dec, 2023 | 199.0 | 200.0 | 198.0 | 198.5 | 473.1 Thousand |
| 30 Nov, 2023 | 199.0 | 199.0 | 197.0 | 198.0 | 335.16 Thousand |
| 29 Nov, 2023 | 198.0 | 198.0 | 196.0 | 198.0 | 255.3 Thousand |
6716
6720
6721
6703
6708
6709