Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 197.5 | 197.5 | 195.5 | 197.0 | 412.6 Thousand |
| 27 Nov, 2023 | 197.0 | 201.0 | 197.0 | 197.0 | 802.22 Thousand |
| 24 Nov, 2023 | 198.0 | 198.5 | 195.5 | 196.0 | 222.63 Thousand |
| 23 Nov, 2023 | 195.5 | 199.5 | 194.5 | 197.0 | 692.11 Thousand |
| 22 Nov, 2023 | 194.5 | 195.5 | 193.5 | 194.5 | 315.8 Thousand |
| 21 Nov, 2023 | 196.0 | 196.0 | 192.5 | 194.0 | 418.65 Thousand |
| 20 Nov, 2023 | 195.5 | 196.5 | 194.0 | 195.0 | 308.54 Thousand |
| 17 Nov, 2023 | 193.5 | 195.0 | 193.5 | 195.0 | 258.93 Thousand |
| 16 Nov, 2023 | 194.5 | 195.0 | 192.5 | 194.0 | 404.13 Thousand |
| 15 Nov, 2023 | 193.0 | 196.0 | 193.0 | 193.5 | 568.69 Thousand |
6716
6720
6721
6703
6708
6709