Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 204.0 | 205.0 | 199.0 | 199.5 | 1.08 Million |
| 30 Oct, 2023 | 207.0 | 209.5 | 203.0 | 203.0 | 1.58 Million |
| 27 Oct, 2023 | 199.0 | 207.5 | 198.5 | 206.0 | 2.18 Million |
| 26 Oct, 2023 | 201.5 | 201.5 | 197.0 | 198.0 | 798.59 Thousand |
| 25 Oct, 2023 | 200.5 | 202.5 | 200.5 | 201.5 | 364.2 Thousand |
| 24 Oct, 2023 | 200.0 | 202.0 | 198.5 | 201.0 | 809.48 Thousand |
| 23 Oct, 2023 | 200.0 | 202.0 | 199.0 | 200.0 | 653.39 Thousand |
| 20 Oct, 2023 | 202.0 | 203.5 | 198.5 | 199.0 | 970.41 Thousand |
| 19 Oct, 2023 | 197.5 | 205.0 | 197.5 | 203.0 | 972.83 Thousand |
| 18 Oct, 2023 | 201.5 | 201.5 | 198.0 | 198.0 | 483.99 Thousand |
6716
6720
6721
6703
6708
6709