Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 197.5 | 200.5 | 197.5 | 200.0 | 542.07 Thousand |
| 27 Sep, 2023 | 195.0 | 197.5 | 194.5 | 197.5 | 310.96 Thousand |
| 26 Sep, 2023 | 200.0 | 200.5 | 195.5 | 195.5 | 709.05 Thousand |
| 25 Sep, 2023 | 195.0 | 202.0 | 194.5 | 201.0 | 1.84 Million |
| 22 Sep, 2023 | 201.5 | 204.0 | 194.0 | 194.0 | 2.04 Million |
| 21 Sep, 2023 | 196.5 | 198.5 | 194.0 | 197.0 | 631.61 Thousand |
| 20 Sep, 2023 | 195.5 | 196.0 | 193.5 | 195.5 | 163.34 Thousand |
| 19 Sep, 2023 | 196.5 | 198.0 | 194.0 | 195.0 | 320.64 Thousand |
| 18 Sep, 2023 | 197.5 | 199.5 | 196.0 | 197.0 | 505.77 Thousand |
| 15 Sep, 2023 | 194.0 | 197.5 | 193.0 | 197.5 | 499.72 Thousand |
6716
6720
6721
6703
6708
6709