Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 194.0 | 195.5 | 192.0 | 193.5 | 431.96 Thousand |
| 30 Aug, 2023 | 192.0 | 195.0 | 190.0 | 194.0 | 830.05 Thousand |
| 29 Aug, 2023 | 189.0 | 192.0 | 188.5 | 190.0 | 269.82 Thousand |
| 28 Aug, 2023 | 191.0 | 192.0 | 189.0 | 190.0 | 271.03 Thousand |
| 25 Aug, 2023 | 188.5 | 190.5 | 187.5 | 190.0 | 284.34 Thousand |
| 24 Aug, 2023 | 191.0 | 191.0 | 187.5 | 188.5 | 352.1 Thousand |
| 23 Aug, 2023 | 193.5 | 193.5 | 188.0 | 190.0 | 606.2 Thousand |
| 22 Aug, 2023 | 192.0 | 195.0 | 190.0 | 192.0 | 693.32 Thousand |
| 21 Aug, 2023 | 190.0 | 193.5 | 189.5 | 193.0 | 747.77 Thousand |
| 18 Aug, 2023 | 190.5 | 191.0 | 187.0 | 190.0 | 609.83 Thousand |
6716
6720
6721
6703
6708
6709