Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 187.0 | 191.0 | 186.0 | 188.5 | 716.31 Thousand |
| 16 Aug, 2023 | 181.5 | 190.5 | 180.0 | 188.0 | 1.71 Million |
| 15 Aug, 2023 | 176.0 | 181.0 | 175.5 | 180.5 | 989.77 Thousand |
| 14 Aug, 2023 | 170.0 | 182.0 | 170.0 | 176.0 | 2.46 Million |
| 11 Aug, 2023 | 193.0 | 193.0 | 172.5 | 172.5 | 3.72 Million |
| 10 Aug, 2023 | 194.5 | 195.0 | 191.0 | 191.5 | 596.52 Thousand |
| 09 Aug, 2023 | 192.5 | 196.0 | 192.5 | 193.5 | 498.51 Thousand |
| 08 Aug, 2023 | 196.0 | 196.0 | 192.0 | 192.5 | 842.15 Thousand |
| 07 Aug, 2023 | 198.0 | 198.0 | 194.0 | 196.5 | 572.32 Thousand |
| 04 Aug, 2023 | 194.0 | 198.0 | 194.0 | 196.5 | 1.09 Million |
6716
6720
6721
6703
6708
6709