Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 193.0 | 199.5 | 193.0 | 197.0 | 1.49 Million |
| 18 Jul, 2023 | 199.0 | 199.0 | 191.5 | 192.5 | 965.57 Thousand |
| 17 Jul, 2023 | 194.5 | 198.5 | 194.0 | 197.5 | 1.1 Million |
| 14 Jul, 2023 | 191.5 | 195.0 | 190.5 | 193.0 | 635.24 Thousand |
| 13 Jul, 2023 | 192.0 | 192.0 | 190.5 | 190.5 | 475.52 Thousand |
| 12 Jul, 2023 | 192.0 | 193.0 | 191.5 | 191.5 | 301.28 Thousand |
| 11 Jul, 2023 | 193.0 | 193.0 | 191.5 | 192.0 | 327.9 Thousand |
| 10 Jul, 2023 | 195.0 | 195.0 | 192.0 | 192.0 | 312.17 Thousand |
| 07 Jul, 2023 | 194.0 | 194.0 | 191.5 | 193.5 | 412.6 Thousand |
| 06 Jul, 2023 | 198.0 | 199.0 | 193.5 | 193.5 | 693.32 Thousand |
6716
6720
6721
6703
6708
6709