Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 197.0 | 197.5 | 193.0 | 193.5 | 1.13 Million |
| 01 Aug, 2023 | 192.5 | 195.5 | 192.0 | 195.0 | 497.3 Thousand |
| 31 Jul, 2023 | 193.5 | 194.5 | 191.0 | 192.0 | 659.44 Thousand |
| 28 Jul, 2023 | 193.5 | 194.0 | 192.0 | 192.5 | 450.11 Thousand |
| 27 Jul, 2023 | 197.0 | 197.0 | 193.0 | 193.5 | 715.1 Thousand |
| 26 Jul, 2023 | 198.0 | 198.5 | 192.5 | 193.5 | 974.04 Thousand |
| 25 Jul, 2023 | 195.5 | 198.0 | 193.5 | 197.5 | 1.09 Million |
| 24 Jul, 2023 | 194.0 | 195.5 | 193.0 | 193.5 | 364.2 Thousand |
| 21 Jul, 2023 | 195.0 | 196.0 | 193.0 | 193.0 | 648.55 Thousand |
| 20 Jul, 2023 | 199.0 | 199.5 | 194.0 | 194.0 | 928.06 Thousand |
6716
6720
6721
6703
6708
6709