Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 197.0 | 199.0 | 196.5 | 196.5 | 436.8 Thousand |
| 04 Jul, 2023 | 196.5 | 200.0 | 196.0 | 197.0 | 1.19 Million |
| 03 Jul, 2023 | 197.0 | 197.0 | 193.0 | 194.0 | 519.08 Thousand |
| 30 Jun, 2023 | 198.0 | 199.5 | 195.5 | 195.5 | 615.88 Thousand |
| 29 Jun, 2023 | 197.5 | 198.5 | 195.0 | 197.0 | 641.29 Thousand |
| 28 Jun, 2023 | 195.5 | 197.5 | 194.0 | 195.0 | 813.11 Thousand |
| 27 Jun, 2023 | 191.5 | 196.0 | 191.5 | 193.0 | 769.55 Thousand |
| 26 Jun, 2023 | 192.0 | 193.0 | 190.5 | 191.0 | 335.16 Thousand |
| 21 Jun, 2023 | 192.5 | 193.5 | 191.0 | 192.0 | 405.34 Thousand |
| 20 Jun, 2023 | 196.0 | 196.0 | 192.0 | 192.5 | 427.12 Thousand |
6716
6720
6721
6703
6708
6709