Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 197.0 | 198.0 | 195.5 | 195.5 | 815.53 Thousand |
| 02 Jun, 2023 | 198.0 | 199.5 | 196.0 | 196.0 | 1.14 Million |
| 01 Jun, 2023 | 196.5 | 198.0 | 193.5 | 194.0 | 890.55 Thousand |
| 31 May, 2023 | 191.0 | 198.0 | 191.0 | 198.0 | 963.15 Thousand |
| 30 May, 2023 | 190.0 | 193.0 | 190.0 | 190.5 | 695.74 Thousand |
| 29 May, 2023 | 189.0 | 193.0 | 187.0 | 191.5 | 1.81 Million |
| 26 May, 2023 | 210.0 | 211.5 | 203.0 | 205.0 | 2.47 Million |
| 25 May, 2023 | 215.0 | 216.0 | 209.0 | 209.5 | 2.22 Million |
| 24 May, 2023 | 216.5 | 218.5 | 214.5 | 215.0 | 981.96 Thousand |
| 23 May, 2023 | 216.5 | 217.0 | 212.5 | 216.0 | 1.93 Million |
6716
6720
6721
6703
6708
6709