Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 213.5 | 218.0 | 213.0 | 216.5 | 1.49 Million |
| 19 May, 2023 | 214.5 | 216.0 | 211.0 | 212.0 | 1.23 Million |
| 18 May, 2023 | 216.5 | 217.5 | 213.0 | 213.0 | 1.76 Million |
| 17 May, 2023 | 214.0 | 216.0 | 210.5 | 214.0 | 2.53 Million |
| 16 May, 2023 | 220.5 | 223.0 | 212.5 | 214.5 | 8.97 Million |
| 15 May, 2023 | 221.0 | 233.0 | 220.0 | 226.0 | 11.77 Million |
| 12 May, 2023 | 220.5 | 228.0 | 213.5 | 216.5 | 4.68 Million |
| 11 May, 2023 | 222.5 | 223.0 | 215.5 | 216.5 | 3 Million |
| 10 May, 2023 | 214.5 | 224.0 | 213.0 | 224.0 | 2.35 Million |
| 09 May, 2023 | 219.5 | 221.5 | 213.0 | 213.5 | 1.78 Million |
6716
6720
6721
6703
6708
6709