Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 223.0 | 224.0 | 219.0 | 219.0 | 1.18 Million |
| 05 May, 2023 | 223.5 | 225.0 | 221.5 | 222.0 | 1.67 Million |
| 04 May, 2023 | 220.0 | 225.5 | 219.0 | 223.0 | 2.65 Million |
| 03 May, 2023 | 219.0 | 225.5 | 218.5 | 219.0 | 2.56 Million |
| 02 May, 2023 | 215.0 | 220.0 | 213.5 | 219.5 | 1.81 Million |
| 28 Apr, 2023 | 208.0 | 215.0 | 207.5 | 213.0 | 1.7 Million |
| 27 Apr, 2023 | 202.5 | 207.5 | 201.5 | 206.0 | 1.48 Million |
| 26 Apr, 2023 | 217.0 | 217.0 | 202.0 | 205.0 | 3.74 Million |
| 25 Apr, 2023 | 220.0 | 222.0 | 213.0 | 219.0 | 3.15 Million |
| 24 Apr, 2023 | 213.5 | 220.5 | 212.5 | 217.0 | 2.69 Million |
6716
6720
6721
6703
6708
6709