Ever Supreme Bio Technology Co. Ltd (6712)

TWD 171.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 219.5 221.5 215.0 219.5 2.53 Million
06 Apr, 2023 220.5 224.5 217.0 218.0 4.51 Million
31 Mar, 2023 212.5 223.0 212.0 216.5 6.18 Million
30 Mar, 2023 212.0 214.5 210.0 211.0 1.25 Million
29 Mar, 2023 209.0 213.5 207.0 211.5 1.5 Million
28 Mar, 2023 214.0 214.5 206.0 208.0 1.91 Million
27 Mar, 2023 218.0 219.5 211.5 211.5 2.61 Million
24 Mar, 2023 204.0 215.5 203.0 214.0 4.26 Million
23 Mar, 2023 200.0 205.5 200.0 203.0 1.53 Million
22 Mar, 2023 200.0 201.5 198.5 200.0 596.09 Thousand