Ever Supreme Bio Technology Co. Ltd (6712)

TWD 171.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 207.5 208.0 204.0 204.0 1.39 Million
06 Mar, 2023 212.0 212.0 205.5 206.5 1.95 Million
03 Mar, 2023 212.0 213.5 208.5 208.5 1.45 Million
02 Mar, 2023 210.0 213.5 209.0 211.5 1.61 Million
01 Mar, 2023 213.5 214.5 208.5 208.5 1.51 Million
24 Feb, 2023 220.5 220.5 214.0 214.0 1.78 Million
23 Feb, 2023 220.5 221.0 218.5 219.0 824.95 Thousand
22 Feb, 2023 218.5 221.0 217.5 219.0 1.31 Million
21 Feb, 2023 219.5 221.0 217.5 218.5 1.11 Million
20 Feb, 2023 221.5 222.5 217.0 217.0 1.86 Million