Ever Supreme Bio Technology Co. Ltd (6712)

TWD 171.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 225.0 227.5 219.0 220.0 3.57 Million
16 Feb, 2023 236.5 239.0 224.0 224.5 7.66 Million
15 Feb, 2023 234.0 242.5 230.5 230.5 8.89 Million
14 Feb, 2023 230.0 235.0 227.5 230.5 2.36 Million
13 Feb, 2023 228.0 231.0 226.0 227.5 2.01 Million
10 Feb, 2023 230.0 241.0 227.0 228.5 6.68 Million
09 Feb, 2023 232.0 234.0 227.0 230.0 2.68 Million
08 Feb, 2023 234.0 235.5 225.5 231.5 6.51 Million
07 Feb, 2023 225.0 237.0 225.0 236.0 8.95 Million
06 Feb, 2023 214.5 232.0 214.5 225.0 8.04 Million