Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 220.0 | 220.0 | 214.0 | 215.0 | 1.9 Million |
| 02 Feb, 2023 | 217.5 | 219.5 | 214.0 | 217.5 | 2.09 Million |
| 01 Feb, 2023 | 216.0 | 219.0 | 214.5 | 217.5 | 1.71 Million |
| 31 Jan, 2023 | 209.5 | 214.5 | 209.0 | 214.5 | 1.63 Million |
| 30 Jan, 2023 | 209.0 | 210.0 | 206.0 | 209.5 | 831.6 Thousand |
| 17 Jan, 2023 | 207.5 | 207.5 | 205.5 | 206.0 | 573.47 Thousand |
| 16 Jan, 2023 | 207.0 | 208.5 | 204.0 | 207.0 | 1.22 Million |
| 13 Jan, 2023 | 206.5 | 207.5 | 205.5 | 207.0 | 717.18 Thousand |
| 12 Jan, 2023 | 215.0 | 215.0 | 205.5 | 206.5 | 1.97 Million |
| 11 Jan, 2023 | 217.0 | 217.5 | 213.0 | 213.5 | 699.88 Thousand |
6716
6720
6721
6703
6708
6709