Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 220.0 | 220.0 | 213.0 | 215.0 | 1.04 Million |
| 09 Jan, 2023 | 218.5 | 220.0 | 213.5 | 218.0 | 1.24 Million |
| 06 Jan, 2023 | 219.0 | 221.0 | 216.0 | 216.0 | 1.08 Million |
| 05 Jan, 2023 | 225.0 | 225.5 | 218.0 | 218.0 | 2.05 Million |
| 04 Jan, 2023 | 224.5 | 226.5 | 220.5 | 222.0 | 2.34 Million |
| 03 Jan, 2023 | 224.0 | 225.5 | 220.5 | 224.0 | 2.39 Million |
| 30 Dec, 2022 | 222.5 | 226.5 | 220.0 | 220.5 | 3.74 Million |
| 29 Dec, 2022 | 219.0 | 224.0 | 216.0 | 218.0 | 3.31 Million |
| 28 Dec, 2022 | 221.0 | 224.0 | 216.5 | 218.0 | 4.31 Million |
| 27 Dec, 2022 | 215.5 | 220.0 | 212.0 | 219.5 | 4.45 Million |
6716
6720
6721
6703
6708
6709