Ever Supreme Bio Technology Co. Ltd (6712)

TWD 171.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 210.0 214.5 207.5 211.0 1.41 Million
09 Dec, 2022 217.0 219.0 211.5 211.5 2.28 Million
08 Dec, 2022 221.0 223.0 215.5 215.5 4.31 Million
07 Dec, 2022 212.5 225.0 212.5 218.5 9.11 Million
06 Dec, 2022 215.0 219.5 210.5 210.5 4.85 Million
05 Dec, 2022 207.5 214.5 206.0 214.0 3.28 Million
02 Dec, 2022 209.5 211.5 207.0 207.5 2.7 Million
01 Dec, 2022 207.5 213.0 203.5 211.5 4.93 Million
30 Nov, 2022 206.0 207.0 203.0 205.0 1.43 Million
29 Nov, 2022 203.5 207.0 201.0 203.5 2.36 Million